QUOTAZIONI CROSS PRINCIPALI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
EUR/CHF 1,1397 0,01% 00:18 1,1397 1,1398 1,1399 1,1395
EUR/USD 1,1573 0,00% 00:18 1,1572 1,1573 1,1575 1,1571
GBP/USD 1,2901 -0,02% 00:18 1,2899 1,2903 1,2906 1,2900
EUR/GBP 0,8970 0,03% 00:18 0,8970 0,8971 0,8972 0,8966
USD/JPY 110,20 0,03% 00:18 110,20 110,20 110,22 110,16
EUR/JPY 127,53 0,04% 00:18 127,53 127,54 127,55 127,48

QUOTAZIONI CROSS MINORI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
AUD/USD 0,7365 0,01% 00:18 0,7365 0,7365 0,7367 0,7363
EUR/AED 4,2504 0,73% 23:38 4,2479 4,2529 4,2609 4,2227
EUR/AUD 1,5713 0,01% 00:18 1,5712 1,5714 1,5717 1,5709
EUR/BGN 1,9559 -0,02% 23:38 1,9484 1,9634 1,9564 1,9555
EUR/BRL 4,6862 2,81% 23:38 4,6822 4,6902 4,6886 4,5545
EUR/CAD 1,5089 -0,02% 00:18 1,5089 1,5090 1,5094 1,5086
EUR/CNH 7,9049 0,66% 23:38 7,9034 7,9064 7,9170 7,8691
EUR/CNY 7,9232 0,57% 23:38 7,9132 7,9332 7,9435 7,8708
EUR/CZK 25,741 0,02% 00:07 25,699 25,782 25,744 25,737
EUR/DKK 7,4586 0,00% 00:18 7,4583 7,4589 7,4591 7,4586
EUR/HKD 9,0838 -0,01% 00:18 9,0832 9,0845 9,0870 9,0823
EUR/HRK 7,4182 -0,05% 23:59 7,4157 7,4207 7,4182 7,4182
EUR/HUF 323,51 0,00% 00:18 323,34 323,68 323,57 323,47
EUR/ILS 4,2123 0,48% 21:29 4,2098 4,2147 4,2193 4,1933
EUR/INR 80,842 -0,01% 00:00 80,762 80,922 80,849 80,832
EUR/ISK 124,23 1,14% 23:06 123,88 124,58 124,23 122,83
EUR/KRW 1292,0 0,58% 23:38 1290,5 1293,5 1294,3 1286,5
EUR/KWD 0,3508 0,71% 23:38 0,3498 0,3518 0,3514 0,3485
EUR/KZT 416,22 0,99% 23:06 413,22 419,22 416,22 416,22
EUR/MAD 10,958 0,18% 23:38 10,658 11,258 10,985 10,918
EUR/MXN 21,935 0,08% 00:18 21,933 21,937 21,940 21,903
EUR/MYR 4,7212 0,91% 13:06 4,6412 4,8012 4,7212 4,7212
EUR/NOK 9,7243 0,02% 00:18 9,7207 9,7280 9,7280 9,7198
EUR/NZD 1,7285 0,02% 00:18 1,7284 1,7286 1,7289 1,7279
EUR/PHP 61,779 0,85% 23:38 61,629 61,929 61,946 61,396
EUR/PLN 4,2917 0,04% 00:18 4,2903 4,2932 4,2922 4,2879
EUR/RON 4,6428 -0,01% 00:17 4,6401 4,6455 4,6432 4,6428
EUR/RSD 117,99 -0,01% 23:59 117,87 118,12 118,04 117,97
EUR/RUB 77,829 -0,01% 00:00 77,824 77,833 77,853 77,819
EUR/SAR 4,3401 0,72% 23:38 4,3351 4,3451 4,3507 4,3117
EUR/SEK 10,529 0,03% 00:18 10,525 10,534 10,533 10,521
EUR/SGD 1,5799 0,01% 00:18 1,5798 1,5801 1,5802 1,5797
EUR/THB 37,793 -0,10% 23:38 37,758 37,828 37,880 37,610
EUR/TND 3,1660 -0,13% 00:00 3,1610 3,1710 3,1811 3,1660
EUR/TRY 7,0255 0,07% 00:18 7,0030 7,0480 7,0289 7,0169
EUR/ZAR 16,660 0,01% 00:18 16,652 16,668 16,667 16,655
GBP/CHF 1,2705 -0,01% 00:18 1,2700 1,2710 1,2711 1,2704
GBP/JPY 142,17 0,01% 00:18 142,16 142,18 142,21 142,14
USD/CAD 1,3039 -0,02% 00:18 1,3038 1,3039 1,3042 1,3036
USD/CHF 0,9849 0,01% 00:18 0,9848 0,9849 0,9851 0,9846
USD/CNY 6,8472 -0,15% 21:00 6,8432 6,8512 6,8508 6,8368
USD/CZK 22,240 0,00% 00:18 22,234 22,246 22,245 22,235
USD/DKK 6,4451 -0,01% 00:18 6,4448 6,4453 6,4459 6,4437
USD/HKD 7,8495 0,00% 00:17 7,8494 7,8496 7,8495 7,8494
USD/HUF 279,55 0,00% 00:18 279,44 279,65 279,58 279,49
USD/IDR 14586,3 0,02% 09:42 14578,2 14594,4 14586,3 14586,3
USD/ISK 108,10 0,46% 09:27 107,95 108,25 108,10 108,10
USD/KRW 1116,5 -0,15% 23:38 1114,5 1118,5 1120,3 1115,5
USD/MXN 18,954 0,11% 00:18 18,952 18,957 18,957 18,930
USD/MYR 4,1019 -0,08% 09:42 4,0999 4,1040 4,1019 4,1019
USD/NOK 8,4030 0,02% 00:18 8,4008 8,4053 8,4041 8,3984
USD/NZD 0,6695 -0,02% 00:18 0,6695 0,6696 0,6698 0,6694
USD/PLN 3,7083 0,03% 00:18 3,7074 3,7092 3,7087 3,7050
USD/RUB 67,256 0,00% 23:59 67,251 67,260 67,271 67,256
USD/SEK 9,0986 0,02% 00:18 9,0949 9,1022 9,1015 9,0904
USD/SGD 1,3652 0,00% 00:18 1,3651 1,3653 1,3653 1,3651
USD/THB 32,660 -0,82% 23:38 32,635 32,685 32,790 32,640
USD/ZAR 14,394 -0,01% 00:18 14,387 14,401 14,401 14,392

QUOTAZIONI

INCROCI PRINCIPALI VALUTE FOREX 

  USD EUR GBP JPY CHF CNY AUD CAD
USD   0,8641 0,7751 110,20 0,9849 6,8472 1,3578 1,3039
EUR 1,1573   0,8970 127,53 1,1397 7,9232 1,5713 1,5089
GPB 1,2901 1,1148   142,17 1,2705 8,8327 1,3578 1,3039
JPY 0,0091 0,0078 0,0070   0,0089 0,0621 0,0123 0,0118
CHF 1,0154 0,7871 0,7871 111,89   6,2363 1,3786 1,3239
CNY 0,1460 0,1262 0,1132 16,096 0,1438   0,1983 0,1904
AUD 0,7365 0,6364 0,5709 81,164 0,7254 5,0425   0,9603
CAD 0,7669 0,6627 0,5945 84,518 0,7553 5,2509 1,0413  

LEGENDA 

EUR-Euro USD-Dollaro Americano CAD-Dollaro Canadese
CHF- Franco Svizzero DKK-Corona Danese GBP-Sterlina Inglese
JPY-Yen Giapponese SGD-Dollaro Singapore ZAR-Rand Sudafricano
AUD-Dollaro Australiano NOK-Corona Norvegese PLN-Zloty Polacco
RUB-Rublo Russo BGN-Lev Bulgaro BRL-Real Brasile
CNY-Yuan Cinese HKD-Dollaro Hong Kong HUF-Fiorino Ungherese
ILS-Shekel Israeliano INR-India ISK-Corona Islandese
KRW-Won Sudcoreano KWD-Dinaro Kuwait LTL-Litas Lituano
MAD-Dirham Marocco MXN-Peso Messicano MYR-Ringgit Malese
NZD-Dollaro Neo Zelandese PHP-Peso Filippino RON-Leu Rumeno
TND-Dinaro Tunisino TRY-Lira Turca SEK-Corona Svedese