QUOTAZIONI CROSS PRINCIPALI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
EUR/CHF 1,1421 -0,01% 03:06 1,1421 1,1422 1,1422 1,1418
EUR/USD 1,1462 -0,03% 03:07 1,1462 1,1462 1,1465 1,1459
GBP/USD 1,2963 -0,01% 03:07 1,2963 1,2963 1,2969 1,2960
EUR/GBP 0,8842 -0,02% 03:07 0,8842 0,8843 0,8844 0,8838
USD/JPY 112,76 -0,05% 03:07 112,76 112,76 112,76 112,67
EUR/JPY 129,25 -0,08% 03:07 129,25 129,25 129,26 129,13

QUOTAZIONI CROSS MINORI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
AUD/USD 0,7068 -0,18% 03:07 0,7068 0,7069 0,7070 0,7064
EUR/AED 4,2111 -0,44% 23:37 4,2086 4,2136 4,2418 4,2080
EUR/AUD 1,6216 0,16% 03:07 1,6215 1,6217 1,6229 1,6215
EUR/BGN 1,9557 0,00% 23:37 1,9482 1,9632 1,9561 1,9555
EUR/BRL 4,2258 -1,11% 23:37 4,2218 4,2298 4,2900 4,2116
EUR/CAD 1,5015 -0,05% 03:07 1,5014 1,5015 1,5026 1,5013
EUR/CNH 7,9555 -0,36% 23:37 7,9540 7,9570 8,0066 7,9536
EUR/CNY 7,9649 -0,19% 23:37 7,9549 7,9749 8,0074 7,9589
EUR/CZK 25,821 0,02% 02:59 25,780 25,861 25,822 25,809
EUR/DKK 7,4608 0,00% 03:06 7,4606 7,4609 7,4608 7,4607
EUR/HKD 8,9849 -0,03% 03:07 8,9842 8,9856 8,9889 8,9831
EUR/HRK 7,4335 0,13% 23:37 7,4310 7,4360 7,4361 7,4141
EUR/HUF 322,90 0,04% 03:06 322,74 323,05 322,95 322,83
EUR/ILS 4,1991 -0,18% 21:29 4,1935 4,2046 4,2215 4,1959
EUR/INR 84,337 -0,18% 23:59 84,257 84,417 84,666 84,270
EUR/ISK 135,00 0,00% 02:55 134,62 135,38 135,00 135,00
EUR/KRW 1298,1 -0,43% 23:45 1296,6 1299,6 1304,2 1297,6
EUR/KWD 0,3480 -0,37% 23:37 0,3470 0,3490 0,3502 0,3478
EUR/KZT 419,46 -0,06% 23:06 416,46 422,46 419,46 419,46
EUR/MAD 10,887 -0,23% 23:37 10,587 11,187 10,929 10,882
EUR/MXN 22,248 0,01% 03:07 22,243 22,252 22,268 22,245
EUR/MYR 4,7855 0,41% 13:05 4,7055 4,8655 4,7855 4,7855
EUR/NOK 9,4708 0,07% 03:06 9,4686 9,4729 9,4734 9,4651
EUR/NZD 1,7508 0,09% 03:07 1,7507 1,7509 1,7515 1,7501
EUR/PHP 61,736 -0,19% 23:37 61,586 61,886 62,029 61,718
EUR/PLN 4,2949 0,06% 03:07 4,2920 4,2979 4,2990 4,2912
EUR/RON 4,6658 0,00% 03:06 4,6638 4,6678 4,6658 4,6658
EUR/RSD 118,43 -0,01% 23:57 118,31 118,56 118,51 118,21
EUR/RUB 74,767 0,00% 23:59 74,763 74,772 74,771 74,764
EUR/SAR 4,3019 -0,43% 23:37 4,2969 4,3069 4,3328 4,3000
EUR/SEK 10,323 0,09% 03:06 10,321 10,325 10,326 10,318
EUR/SGD 1,5824 0,02% 03:07 1,5823 1,5826 1,5833 1,5823
EUR/THB 37,626 0,31% 23:37 37,591 37,661 37,790 37,550
EUR/TND 3,2779 0,48% 23:59 3,2729 3,2829 3,2780 3,2622
EUR/TRY 6,4995 -0,05% 03:07 6,4960 6,5031 6,5012 6,4948
EUR/ZAR 16,452 0,16% 03:06 16,449 16,456 16,465 16,437
GBP/CHF 1,2917 0,02% 03:07 1,2916 1,2918 1,2920 1,2912
GBP/JPY 146,17 -0,06% 03:06 146,17 146,18 146,22 146,05
USD/CAD 1,3100 -0,02% 03:06 1,3100 1,3100 1,3109 1,3100
USD/CHF 0,9965 0,02% 03:06 0,9964 0,9965 0,9965 0,9961
USD/CNY 6,9474 0,26% 21:29 6,9314 6,9634 6,9475 6,9302
USD/CZK 22,527 0,04% 03:07 22,502 22,552 22,531 22,519
USD/DKK 6,5091 0,02% 03:07 6,5089 6,5092 6,5108 6,5076
USD/HKD 7,8390 0,00% 03:06 7,8389 7,8390 7,8397 7,8389
USD/HUF 281,71 0,04% 03:07 281,56 281,87 281,75 281,62
USD/IDR 15171,7 -0,16% 09:14 15170,3 15173,1 15171,7 15171,7
USD/ISK 117,15 -0,55% 09:09 116,95 117,35 117,15 117,15
USD/KRW 1132,3 0,02% 23:45 1130,3 1134,3 1133,8 1127,6
USD/MXN 19,410 0,04% 03:07 19,408 19,412 19,425 19,410
USD/MYR 4,1573 -0,06% 09:14 4,1548 4,1598 4,1573 4,1573
USD/NOK 8,2625 0,09% 03:07 8,2607 8,2643 8,2652 8,2555
USD/NZD 0,6547 -0,12% 03:07 0,6547 0,6547 0,6551 0,6545
USD/PLN 3,7471 0,09% 03:07 3,7452 3,7490 3,7519 3,7431
USD/RUB 65,214 -0,43% 23:30 65,209 65,218 65,660 64,995
USD/SEK 9,0058 0,11% 03:07 9,0037 9,0078 9,0088 9,0008
USD/SGD 1,3806 0,05% 03:07 1,3806 1,3807 1,3812 1,3804
USD/THB 32,820 0,66% 23:37 32,795 32,845 32,850 32,605
USD/ZAR 14,354 0,18% 03:07 14,347 14,361 14,365 14,338

QUOTAZIONI

INCROCI PRINCIPALI VALUTE FOREX 

  USD EUR GBP JPY CHF CNY AUD CAD
USD   0,8724 0,7714 112,75 0,9964 6,9474 1,4147 1,3100
EUR 1,1462   0,8842 129,23 1,1421 7,9649 1,6216 1,5015
GPB 1,2963 1,1310   146,16 1,2916 9,0079 1,4148 1,3100
JPY 0,0089 0,0077 0,0068   0,0088 0,0616 0,0125 0,0116
CHF 1,0036 0,7742 0,7742 113,16   6,1665 1,4199 1,3147
CNY 0,1439 0,1256 0,1110 16,225 0,1434   0,2036 0,1885
AUD 0,7068 0,6167 0,5453 79,695 0,7043 4,9118   0,9259
CAD 0,7634 0,6660 0,5889 86,071 0,7606 5,3047 1,0800  

LEGENDA 

EUR-Euro USD-Dollaro Americano CAD-Dollaro Canadese
CHF- Franco Svizzero DKK-Corona Danese GBP-Sterlina Inglese
JPY-Yen Giapponese SGD-Dollaro Singapore ZAR-Rand Sudafricano
AUD-Dollaro Australiano NOK-Corona Norvegese PLN-Zloty Polacco
RUB-Rublo Russo BGN-Lev Bulgaro BRL-Real Brasile
CNY-Yuan Cinese HKD-Dollaro Hong Kong HUF-Fiorino Ungherese
ILS-Shekel Israeliano INR-India ISK-Corona Islandese
KRW-Won Sudcoreano KWD-Dinaro Kuwait LTL-Litas Lituano
MAD-Dirham Marocco MXN-Peso Messicano MYR-Ringgit Malese
NZD-Dollaro Neo Zelandese PHP-Peso Filippino RON-Leu Rumeno
TND-Dinaro Tunisino TRY-Lira Turca SEK-Corona Svedese