QUOTAZIONI CROSS PRINCIPALI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
EUR/CHF 1,1796 0,06% 22:38 1,1795 1,1796 1,1800 1,1751
EUR/USD 1,2259 -0,01% 22:38 1,2259 1,2259 1,2267 1,2214
GBP/USD 1,3987 0,66% 22:38 1,3987 1,3987 1,3991 1,3857
EUR/GBP 0,8765 -0,68% 22:38 0,8764 0,8765 0,8826 0,8761
USD/JPY 110,95 0,30% 22:38 110,95 110,96 111,23 110,66
EUR/JPY 136,02 0,28% 22:38 136,01 136,02 136,16 135,35

QUOTAZIONI CROSS MINORI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
AUD/USD 0,8015 0,23% 22:38 0,8015 0,8015 0,8027 0,7979
EUR/AED 4,5025 0,30% 22:18 4,5000 4,5050 4,5040 4,4907
EUR/AUD 1,5295 -0,24% 22:38 1,5294 1,5295 1,5333 1,5269
EUR/BGN 1,9558 -0,01% 22:38 1,9483 1,9633 1,9581 1,9525
EUR/BRL 3,9249 0,48% 21:57 3,9209 3,9289 3,9330 3,8997
EUR/CAD 1,5264 -0,25% 22:38 1,5264 1,5264 1,5296 1,5235
EUR/CNH 7,8427 0,16% 17:03 7,8412 7,8442 7,8535 7,8385
EUR/CNY 7,8516 0,32% 21:57 7,8416 7,8616 7,8546 7,8301
EUR/CZK 25,403 -0,01% 22:38 25,402 25,404 25,418 25,375
EUR/DKK 7,4434 -0,01% 22:38 7,4431 7,4437 7,4446 7,4339
EUR/HKD 9,5846 0,01% 22:38 9,5842 9,5850 9,5910 9,5498
EUR/HRK 7,4365 0,01% 22:14 7,4340 7,4390 7,4467 7,4282
EUR/HUF 309,60 0,16% 22:38 309,55 309,66 309,83 309,06
EUR/ILS 4,1874 0,27% 21:29 4,1860 4,1888 4,1985 4,1790
EUR/INR 78,326 0,41% 22:38 78,246 78,406 78,360 78,046
EUR/ISK 125,90 0,16% 22:18 125,55 126,25 125,90 125,70
EUR/KRW 1310,0 0,39% 22:20 1308,5 1311,5 1312,8 1307,5
EUR/KWD 0,3682 0,29% 22:18 0,3672 0,3692 0,3685 0,3676
EUR/KZT 397,37 -0,30% 22:18 394,37 400,37 398,58 397,37
EUR/MAD 11,307 0,07% 22:18 11,007 11,607 11,308 11,296
EUR/MXN 22,891 0,32% 22:38 22,890 22,892 22,968 22,748
EUR/MYR 4,8224 -0,23% 13:09 4,7424 4,9024 4,8333 4,8224
EUR/NOK 9,6268 0,04% 22:38 9,6253 9,6284 9,6445 9,5865
EUR/NZD 1,6740 -0,61% 22:38 1,6739 1,6741 1,6827 1,6719
EUR/PHP 62,442 0,75% 22:20 62,292 62,592 62,504 62,209
EUR/PLN 4,1677 -0,13% 22:38 4,1660 4,1693 4,1737 4,1651
EUR/RON 4,6673 0,11% 22:37 4,6653 4,6693 4,6692 4,6568
EUR/RSD 118,75 0,29% 22:38 118,63 118,88 118,83 118,41
EUR/RUB 69,231 0,13% 22:38 69,154 69,309 69,411 69,093
EUR/SAR 4,5972 0,30% 21:57 4,5922 4,6022 4,5995 4,5851
EUR/SEK 9,8291 -0,13% 22:38 9,8283 9,8299 9,8529 9,8238
EUR/SGD 1,6167 -0,10% 22:38 1,6166 1,6168 1,6180 1,6143
EUR/THB 39,054 0,33% 22:20 39,019 39,089 39,070 38,950
EUR/TND 2,9535 -0,94% 22:38 2,9485 2,9585 3,0165 2,9471
EUR/TRY 4,6289 -1,39% 22:38 4,6280 4,6299 4,6885 4,6204
EUR/ZAR 14,775 -0,08% 22:38 14,772 14,777 14,877 14,721
GBP/CHF 1,3458 0,74% 22:38 1,3458 1,3459 1,3464 1,3333
GBP/JPY 155,19 0,97% 22:38 155,18 155,19 155,26 153,50
USD/CAD 1,2451 -0,24% 22:38 1,2451 1,2451 1,2497 1,2433
USD/CHF 0,9622 0,06% 22:38 0,9622 0,9622 0,9641 0,9592
USD/CNY 6,4053 0,02% 21:00 6,4033 6,4073 6,4142 6,3984
USD/CZK 20,724 0,00% 22:38 20,721 20,726 20,795 20,700
USD/DKK 6,0718 0,00% 22:38 6,0717 6,0719 6,0940 6,0683
USD/HKD 7,8183 0,02% 22:38 7,8183 7,8184 7,8210 7,8174
USD/HUF 252,55 0,16% 22:38 252,52 252,58 253,41 252,20
USD/IDR 13322,2 -0,20% 09:00 13317,2 13327,2 13322,2 13322,2
USD/ISK 102,93 -0,08% 14:20 102,68 103,18 102,93 102,93
USD/KRW 1068,7 0,09% 22:20 1066,7 1070,7 1071,3 1068,0
USD/MXN 18,672 0,35% 22:38 18,671 18,673 18,772 18,569
USD/MYR 3,9385 -0,47% 09:00 3,9360 3,9410 3,9385 3,9385
USD/NOK 7,8529 0,05% 22:38 7,8518 7,8540 7,8831 7,8398
USD/NZD 0,7323 0,60% 22:38 0,7323 0,7323 0,7329 0,7268
USD/PLN 3,3997 -0,11% 22:38 3,3985 3,4008 3,4153 3,3978
USD/RUB 56,487 -0,30% 22:35 56,482 56,491 56,728 56,446
USD/SEK 8,0178 -0,12% 22:38 8,0173 8,0184 8,0498 8,0145
USD/SGD 1,3188 -0,09% 22:38 1,3186 1,3189 1,3224 1,3185
USD/THB 31,860 0,03% 22:20 31,835 31,885 31,897 31,820
USD/ZAR 12,052 -0,03% 22:38 12,050 12,054 12,155 12,014

QUOTAZIONI

INCROCI PRINCIPALI VALUTE FOREX 

  USD EUR GBP JPY CHF CNY AUD CAD
USD   0,8157 0,7150 110,95 0,9622 6,4053 1,2476 1,2451
EUR 1,2259   0,8765 136,02 1,1796 7,8516 1,5295 1,5264
GPB 1,3987 1,1410   155,19 1,3458 8,9584 1,2476 1,2451
JPY 0,0090 0,0074 0,0064   0,0087 0,0577 0,0112 0,0112
CHF 1,0393 0,7430 0,7430 115,31   5,8341 1,2966 1,2940
CNY 0,1561 0,1274 0,1116 17,323 0,1502   0,1948 0,1944
AUD 0,8015 0,6538 0,5730 88,931 0,7712 5,1336   0,9980
CAD 0,8031 0,6551 0,5742 89,110 0,7728 5,1439 1,0020  

LEGENDA 

EUR-Euro USD-Dollaro Americano CAD-Dollaro Canadese
CHF- Franco Svizzero DKK-Corona Danese GBP-Sterlina Inglese
JPY-Yen Giapponese SGD-Dollaro Singapore ZAR-Rand Sudafricano
AUD-Dollaro Australiano NOK-Corona Norvegese PLN-Zloty Polacco
RUB-Rublo Russo BGN-Lev Bulgaro BRL-Real Brasile
CNY-Yuan Cinese HKD-Dollaro Hong Kong HUF-Fiorino Ungherese
ILS-Shekel Israeliano INR-India ISK-Corona Islandese
KRW-Won Sudcoreano KWD-Dinaro Kuwait LTL-Litas Lituano
MAD-Dirham Marocco MXN-Peso Messicano MYR-Ringgit Malese
NZD-Dollaro Neo Zelandese PHP-Peso Filippino RON-Leu Rumeno
TND-Dinaro Tunisino TRY-Lira Turca SEK-Corona Svedese