QUOTAZIONI CROSS PRINCIPALI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
EUR/CHF 1,1942 -0,01% 14:06 1,1941 1,1942 1,1950 1,1925
EUR/USD 1,2212 0,03% 14:06 1,2212 1,2212 1,2225 1,2182
GBP/USD 1,3960 0,15% 14:06 1,3960 1,3960 1,3969 1,3920
EUR/GBP 0,8747 -0,13% 14:06 0,8747 0,8748 0,8767 0,8743
USD/JPY 108,82 0,10% 14:06 108,82 108,82 108,92 108,69
EUR/JPY 132,89 0,12% 14:06 132,89 132,89 133,00 132,63

QUOTAZIONI CROSS MINORI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
AUD/USD 0,7615 0,12% 14:06 0,7615 0,7615 0,7621 0,7579
EUR/AED 4,4874 0,07% 13:53 4,4849 4,4899 4,4898 4,4762
EUR/AUD 1,6037 -0,09% 14:06 1,6036 1,6037 1,6085 1,6022
EUR/BGN 1,9562 0,02% 13:53 1,9487 1,9637 1,9562 1,9557
EUR/BRL 4,2019 -0,32% 14:05 4,1979 4,2059 4,2198 4,1990
EUR/CAD 1,5664 -0,10% 14:06 1,5663 1,5665 1,5691 1,5640
EUR/CNH 7,7020 0,00% 13:53 7,7005 7,7035 7,7084 7,6908
EUR/CNY 7,6997 -0,16% 14:06 7,6956 7,7037 7,7147 7,6890
EUR/CZK 25,442 0,06% 14:06 25,439 25,445 25,470 25,414
EUR/DKK 7,4477 0,00% 14:06 7,4476 7,4479 7,4506 7,4471
EUR/HKD 9,5818 0,08% 14:06 9,5812 9,5824 9,5911 9,5576
EUR/HRK 7,4155 0,00% 14:06 7,4130 7,4180 7,4223 7,4112
EUR/HUF 312,85 0,17% 14:06 312,82 312,88 312,89 312,05
EUR/ILS 4,3440 0,39% 14:06 4,3426 4,3453 4,3521 4,3203
EUR/INR 81,063 -0,20% 14:06 80,983 81,143 81,133 80,886
EUR/ISK 123,23 0,00% 13:30 122,89 123,57 123,23 123,23
EUR/KRW 1314,6 -0,41% 14:02 1313,1 1316,1 1316,6 1312,4
EUR/KWD 0,3672 0,16% 13:53 0,3662 0,3682 0,3674 0,3665
EUR/KZT 398,32 -0,70% 13:20 395,32 401,32 398,32 398,32
EUR/MAD 11,285 0,05% 13:53 10,985 11,585 11,285 11,274
EUR/MXN 22,994 -0,60% 14:06 22,991 22,997 23,140 22,975
EUR/MYR 4,7690 0,04% 13:20 4,6890 4,8490 4,7690 4,7690
EUR/NOK 9,6322 0,03% 14:06 9,6313 9,6331 9,6376 9,6165
EUR/NZD 1,7135 0,40% 14:06 1,7135 1,7136 1,7181 1,7081
EUR/PHP 63,814 -0,23% 13:53 63,664 63,964 63,923 63,729
EUR/PLN 4,1985 -0,07% 14:06 4,1979 4,1991 4,2040 4,1976
EUR/RON 4,6534 -0,08% 14:06 4,6521 4,6546 4,6585 4,6507
EUR/RSD 118,20 0,07% 14:06 118,08 118,33 118,26 117,94
EUR/RUB 75,239 -0,37% 14:06 75,232 75,247 75,589 74,918
EUR/SAR 4,5817 0,08% 14:04 4,5767 4,5867 4,5837 4,5699
EUR/SEK 10,383 -0,17% 14:06 10,383 10,384 10,401 10,370
EUR/SGD 1,6151 -0,15% 14:06 1,6150 1,6152 1,6172 1,6128
EUR/THB 38,400 -0,28% 14:06 38,390 38,410 38,455 38,330
EUR/TND 3,0120 1,82% 14:06 3,0070 3,0170 3,0136 2,9480
EUR/TRY 4,9999 -0,37% 14:06 4,9995 5,0003 5,0193 4,9756
EUR/ZAR 15,052 -0,08% 14:06 15,049 15,055 15,094 14,960
GBP/CHF 1,3652 0,12% 14:06 1,3651 1,3652 1,3655 1,3616
GBP/JPY 151,91 0,24% 14:06 151,90 151,92 151,98 151,52
USD/CAD 1,2827 -0,13% 14:06 1,2827 1,2828 1,2851 1,2814
USD/CHF 0,9779 -0,03% 14:06 0,9778 0,9779 0,9793 0,9768
USD/CNY 6,3052 -0,19% 14:06 6,3012 6,3092 6,3178 6,3040
USD/CZK 20,834 0,02% 14:06 20,831 20,836 20,882 20,795
USD/DKK 6,0988 -0,03% 14:06 6,0987 6,0990 6,1138 6,0928
USD/HKD 7,8465 0,05% 14:06 7,8464 7,8465 7,8473 7,8429
USD/HUF 256,18 0,14% 14:06 256,15 256,21 256,68 255,31
USD/IDR 13899,0 0,00% 08:59 13898,0 13900,0 13899,0 13899,0
USD/ISK 100,81 0,50% 08:51 100,80 100,81 100,81 100,81
USD/KRW 1075,9 -0,49% 14:02 1073,9 1077,9 1078,5 1075,3
USD/MXN 18,830 -0,60% 14:06 18,830 18,831 18,952 18,805
USD/MYR 3,9068 0,23% 08:59 3,9065 3,9070 3,9068 3,9068
USD/NOK 7,8876 0,01% 14:06 7,8868 7,8884 7,9025 7,8721
USD/NZD 0,7127 -0,38% 14:06 0,7127 0,7127 0,7146 0,7106
USD/PLN 3,4385 -0,08% 14:06 3,4381 3,4390 3,4479 3,4360
USD/RUB 61,618 -0,39% 14:06 61,614 61,622 61,857 61,435
USD/SEK 8,5028 -0,19% 14:06 8,5023 8,5034 8,5315 8,4909
USD/SGD 1,3225 -0,18% 14:06 1,3225 1,3226 1,3246 1,3216
USD/THB 31,445 -0,30% 14:06 31,440 31,450 31,485 31,405
USD/ZAR 12,327 -0,11% 14:06 12,326 12,328 12,383 12,257

QUOTAZIONI

INCROCI PRINCIPALI VALUTE FOREX 

  USD EUR GBP JPY CHF CNY AUD CAD
USD   0,8189 0,7163 108,82 0,9778 6,3052 1,3132 1,2828
EUR 1,2212   0,8747 132,89 1,1941 7,7001 1,6037 1,5665
GPB 1,3961 1,1432   151,92 1,3652 8,8027 1,3132 1,2828
JPY 0,0092 0,0075 0,0066   0,0090 0,0579 0,0121 0,0118
CHF 1,0227 0,7325 0,7325 111,29   5,6404 1,3430 1,3118
CNY 0,1586 0,1299 0,1136 17,259 0,1551   0,2083 0,2034
AUD 0,7615 0,6235 0,5454 82,864 0,7446 4,8014   0,9768
CAD 0,7796 0,6384 0,5584 84,833 0,7623 4,9154 1,0238  

LEGENDA 

EUR-Euro USD-Dollaro Americano CAD-Dollaro Canadese
CHF- Franco Svizzero DKK-Corona Danese GBP-Sterlina Inglese
JPY-Yen Giapponese SGD-Dollaro Singapore ZAR-Rand Sudafricano
AUD-Dollaro Australiano NOK-Corona Norvegese PLN-Zloty Polacco
RUB-Rublo Russo BGN-Lev Bulgaro BRL-Real Brasile
CNY-Yuan Cinese HKD-Dollaro Hong Kong HUF-Fiorino Ungherese
ILS-Shekel Israeliano INR-India ISK-Corona Islandese
KRW-Won Sudcoreano KWD-Dinaro Kuwait LTL-Litas Lituano
MAD-Dirham Marocco MXN-Peso Messicano MYR-Ringgit Malese
NZD-Dollaro Neo Zelandese PHP-Peso Filippino RON-Leu Rumeno
TND-Dinaro Tunisino TRY-Lira Turca SEK-Corona Svedese