QUOTAZIONI CROSS PRINCIPALI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
EUR/CHF 1,1519 0,06% 23:53 1,1505 1,1533 1,1551 1,1501
EUR/USD 1,1655 0,40% 23:53 1,1653 1,1657 1,1676 1,1601
GBP/USD 1,3259 0,10% 23:53 1,3255 1,3264 1,3315 1,3246
EUR/GBP 0,8789 0,29% 23:53 0,8782 0,8796 0,8806 0,8752
USD/JPY 109,97 0,07% 23:53 109,95 109,99 110,22 109,80
EUR/JPY 128,13 0,44% 23:53 128,03 128,23 128,60 127,62

QUOTAZIONI CROSS MINORI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
AUD/USD 0,7441 0,85% 23:53 0,7438 0,7444 0,7446 0,7377
EUR/AED 4,2831 0,48% 23:06 4,2806 4,2856 4,2868 4,2645
EUR/AUD 1,5662 -0,46% 23:53 1,5649 1,5674 1,5757 1,5654
EUR/BGN 1,9560 0,01% 22:38 1,9485 1,9635 1,9580 1,9555
EUR/BRL 4,4131 0,96% 22:59 4,4091 4,4171 4,4178 4,3508
EUR/CAD 1,5467 0,05% 23:53 1,5454 1,5480 1,5586 1,5435
EUR/CNH 7,5910 0,63% 22:38 7,5895 7,5925 7,5928 7,5561
EUR/CNY 7,5861 0,67% 22:38 7,5761 7,5961 7,5907 7,5503
EUR/CZK 25,793 0,02% 21:25 25,749 25,836 25,793 25,787
EUR/DKK 7,4543 0,03% 23:53 7,4534 7,4551 7,4550 7,4269
EUR/HKD 9,1480 0,44% 23:53 9,1460 9,1500 9,1606 9,0997
EUR/HRK 7,3789 -0,01% 22:38 7,3764 7,3814 7,3988 7,3660
EUR/HUF 324,81 0,00% 21:25 324,41 325,21 324,81 324,80
EUR/ILS 4,2029 -0,08% 21:29 4,2012 4,2046 4,2212 4,1936
EUR/INR 79,123 0,32% 22:59 79,043 79,203 79,177 78,732
EUR/ISK 126,60 -0,16% 23:06 126,25 126,95 126,80 126,60
EUR/KRW 1296,2 0,55% 22:49 1294,7 1297,7 1298,4 1286,5
EUR/KWD 0,3528 0,43% 23:06 0,3518 0,3538 0,3531 0,3514
EUR/KZT 395,87 0,45% 23:06 392,87 398,87 395,87 395,87
EUR/MAD 11,085 0,16% 23:06 10,785 11,385 11,089 11,067
EUR/MXN 23,337 -1,09% 23:53 23,317 23,357 23,694 23,309
EUR/MYR 4,6601 0,58% 13:10 4,5801 4,7401 4,6601 4,6601
EUR/NOK 9,4340 0,04% 23:53 9,4244 9,4437 9,4475 9,4122
EUR/NZD 1,6864 -0,17% 23:53 1,6848 1,6879 1,6906 1,6817
EUR/PHP 62,082 0,32% 22:38 61,932 62,232 62,156 61,934
EUR/PLN 4,3232 -0,11% 23:53 4,3158 4,3307 4,3301 4,3094
EUR/RON 4,6620 0,00% 21:25 4,6591 4,6649 4,6620 4,6620
EUR/RSD 118,09 0,08% 23:06 117,96 118,21 118,30 117,79
EUR/RUB 73,217 -0,91% 23:53 73,205 73,228 74,029 73,179
EUR/SAR 4,3707 0,42% 22:49 4,3657 4,3757 4,3774 4,3542
EUR/SEK 10,321 -0,01% 23:53 10,311 10,330 10,341 10,289
EUR/SGD 1,5831 0,41% 23:53 1,5817 1,5846 1,5846 1,5760
EUR/THB 38,386 0,54% 22:38 38,351 38,421 38,460 38,220
EUR/TND 3,0268 0,31% 23:06 3,0218 3,0318 3,0977 3,0171
EUR/TRY 5,4564 -0,56% 23:53 5,4467 5,4661 5,5243 5,4270
EUR/ZAR 15,646 -0,74% 23:53 15,622 15,671 15,822 15,596
GBP/CHF 1,3106 -0,21% 23:53 1,3093 1,3118 1,3179 1,3086
GBP/JPY 145,81 0,17% 23:53 145,71 145,92 146,65 145,58
USD/CAD 1,3271 -0,35% 23:53 1,3266 1,3276 1,3383 1,3261
USD/CHF 0,9880 -0,36% 23:53 0,9871 0,9889 0,9920 0,9873
USD/CNY 6,5059 0,20% 20:59 6,5019 6,5099 6,5059 6,4926
USD/CZK 22,135 -0,71% 23:53 22,101 22,169 22,303 22,069
USD/DKK 6,3954 -0,38% 23:53 6,3917 6,3991 6,4238 6,3130
USD/HKD 7,8463 0,00% 23:53 7,8453 7,8474 7,8471 7,8445
USD/HUF 278,65 -0,86% 23:53 278,14 279,16 281,36 277,38
USD/IDR 14098,7 0,21% 09:40 14093,9 14103,4 14098,7 14098,7
USD/ISK 109,10 -0,05% 09:27 108,95 109,25 109,10 109,10
USD/KRW 1112,1 0,12% 22:38 1110,1 1114,1 1115,5 1106,6
USD/MXN 20,020 0,00% 21:25 20,008 20,032 20,020 20,020
USD/MYR 4,0112 0,15% 09:40 4,0092 4,0131 4,0112 4,0112
USD/NOK 8,0923 -0,39% 23:53 8,0805 8,1040 8,1271 8,0644
USD/NZD 0,6909 0,53% 23:53 0,6905 0,6913 0,6922 0,6879
USD/PLN 3,7078 -0,56% 23:53 3,7000 3,7155 3,7320 3,6945
USD/RUB 62,958 -1,09% 23:53 62,923 62,993 63,698 62,795
USD/SEK 8,8536 -0,42% 23:53 8,8373 8,8700 8,8926 8,8263
USD/SGD 1,3583 0,00% 23:53 1,3576 1,3589 1,3596 1,3537
USD/THB 32,920 0,06% 21:29 32,910 32,930 32,975 32,855
USD/ZAR 13,424 -1,15% 23:53 13,393 13,455 13,592 13,401

QUOTAZIONI

INCROCI PRINCIPALI VALUTE FOREX 

  USD EUR GBP JPY CHF CNY AUD CAD
USD   0,8580 0,7542 109,97 0,9880 6,5059 1,3439 1,3271
EUR 1,1655   0,8789 128,13 1,1519 7,5861 1,5662 1,5467
GPB 1,3259 1,1378   145,81 1,3106 8,6314 1,3438 1,3271
JPY 0,0091 0,0078 0,0069   0,0090 0,0592 0,0122 0,0121
CHF 1,0121 0,7630 0,7630 111,24   5,7885 1,3597 1,3428
CNY 0,1537 0,1318 0,1159 16,890 0,1518   0,2065 0,2039
AUD 0,7441 0,6385 0,5612 81,813 0,7355 4,8438   0,9876
CAD 0,7535 0,6465 0,5682 82,841 0,7447 4,9047 1,0126  

LEGENDA 

EUR-Euro USD-Dollaro Americano CAD-Dollaro Canadese
CHF- Franco Svizzero DKK-Corona Danese GBP-Sterlina Inglese
JPY-Yen Giapponese SGD-Dollaro Singapore ZAR-Rand Sudafricano
AUD-Dollaro Australiano NOK-Corona Norvegese PLN-Zloty Polacco
RUB-Rublo Russo BGN-Lev Bulgaro BRL-Real Brasile
CNY-Yuan Cinese HKD-Dollaro Hong Kong HUF-Fiorino Ungherese
ILS-Shekel Israeliano INR-India ISK-Corona Islandese
KRW-Won Sudcoreano KWD-Dinaro Kuwait LTL-Litas Lituano
MAD-Dirham Marocco MXN-Peso Messicano MYR-Ringgit Malese
NZD-Dollaro Neo Zelandese PHP-Peso Filippino RON-Leu Rumeno
TND-Dinaro Tunisino TRY-Lira Turca SEK-Corona Svedese