QUOTAZIONI CROSS PRINCIPALI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
EUR/CHF 1,1280 -0,37% 19:23 1,1280 1,1280 1,1335 1,1266
EUR/USD 1,1354 -0,59% 19:23 1,1354 1,1354 1,1431 1,1343
GBP/USD 1,3058 -1,04% 19:23 1,3058 1,3059 1,3227 1,3004
EUR/GBP 0,8695 0,45% 19:23 0,8695 0,8696 0,8723 0,8638
USD/JPY 110,83 0,09% 19:23 110,83 110,83 110,96 110,30
EUR/JPY 125,83 -0,50% 19:23 125,83 125,83 126,40 125,69

QUOTAZIONI CROSS MINORI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
AUD/USD 0,7105 -0,31% 19:23 0,7105 0,7105 0,7163 0,7090
EUR/AED 4,1688 -0,64% 19:18 4,1663 4,1713 4,1971 4,1670
EUR/AUD 1,5981 -0,28% 19:23 1,5980 1,5982 1,6003 1,5949
EUR/BGN 1,9560 0,01% 19:18 1,9485 1,9635 1,9563 1,9556
EUR/BRL 4,3200 0,17% 19:22 4,3160 4,3240 4,3559 4,2880
EUR/CAD 1,5189 0,02% 19:23 1,5188 1,5190 1,5209 1,5159
EUR/CNH 7,6192 -0,20% 19:18 7,6177 7,6207 7,6377 7,6156
EUR/CNY 7,6062 -0,53% 19:23 7,6025 7,6099 7,6358 7,5987
EUR/CZK 25,678 0,14% 19:22 25,663 25,693 25,681 25,636
EUR/DKK 7,4620 -0,01% 19:23 7,4619 7,4621 7,4653 7,4617
EUR/HKD 8,9102 -0,62% 19:23 8,9097 8,9107 8,9704 8,9011
EUR/HRK 7,4185 0,04% 19:23 7,4160 7,4210 7,4215 7,4136
EUR/HUF 314,72 0,37% 19:23 314,68 314,75 314,90 313,33
EUR/ILS 4,0919 -0,30% 19:23 4,0907 4,0931 4,1077 4,0875
EUR/INR 78,120 -0,58% 19:23 78,040 78,200 78,344 77,966
EUR/ISK 134,10 0,90% 19:05 133,73 134,47 134,10 132,90
EUR/KRW 1283,0 -0,26% 19:23 1281,5 1284,5 1289,1 1282,1
EUR/KWD 0,3444 -0,70% 19:18 0,3434 0,3454 0,3465 0,3443
EUR/KZT 431,11 0,31% 19:05 428,11 434,11 431,11 431,11
EUR/MAD 10,899 -0,23% 19:18 10,599 11,199 10,928 10,895
EUR/MXN 21,432 -0,38% 19:23 21,431 21,434 21,488 21,387
EUR/MYR 4,6286 0,20% 13:03 4,5486 4,7086 4,6286 4,6286
EUR/NOK 9,6215 -0,84% 19:23 9,6206 9,6224 9,7050 9,5908
EUR/NZD 1,6528 0,07% 19:23 1,6526 1,6530 1,6546 1,6458
EUR/PHP 59,687 -1,07% 19:18 59,537 59,837 60,390 59,661
EUR/PLN 4,2889 0,24% 19:23 4,2884 4,2894 4,2895 4,2775
EUR/RON 4,7573 0,04% 19:22 4,7550 4,7595 4,7589 4,7533
EUR/RSD 117,95 0,03% 19:22 117,82 118,07 118,04 117,80
EUR/RUB 72,526 -0,55% 19:23 72,518 72,534 72,991 72,416
EUR/SAR 4,2563 -0,64% 19:18 4,2513 4,2613 4,2863 4,2545
EUR/SEK 10,431 0,01% 19:23 10,430 10,432 10,440 10,408
EUR/SGD 1,5326 -0,35% 19:23 1,5325 1,5327 1,5395 1,5320
EUR/THB 36,050 -0,32% 19:20 36,040 36,060 36,205 35,996
EUR/TND 3,4106 0,14% 19:05 3,3946 3,4266 3,4106 3,4106
EUR/TRY 6,2191 0,16% 19:23 6,2168 6,2214 6,2387 6,1954
EUR/ZAR 16,159 -0,79% 19:23 16,157 16,162 16,257 16,133
GBP/CHF 1,2973 -0,82% 19:23 1,2972 1,2974 1,3117 1,2915
GBP/JPY 144,72 -0,95% 19:23 144,71 144,73 146,23 144,14
USD/CAD 1,3379 0,59% 19:23 1,3379 1,3380 1,3400 1,3288
USD/CHF 0,9935 0,22% 19:23 0,9935 0,9935 0,9947 0,9905
USD/CNY 6,6993 0,07% 19:00 6,6952 6,7033 6,6993 6,6771
USD/CZK 22,616 0,73% 19:23 22,613 22,619 22,634 22,433
USD/DKK 6,5721 0,59% 19:23 6,5720 6,5722 6,5793 6,5284
USD/HKD 7,8477 -0,02% 19:23 7,8476 7,8477 7,8485 7,8470
USD/HUF 277,19 0,96% 19:23 277,15 277,23 277,63 274,12
USD/IDR 14175,5 -0,23% 08:54 14172,4 14178,6 14175,5 14175,5
USD/ISK 117,18 0,25% 09:00 117,00 117,35 117,18 117,18
USD/KRW 1129,8 0,33% 19:15 1127,8 1131,8 1130,8 1126,6
USD/MXN 18,875 0,20% 19:23 18,873 18,876 18,925 18,776
USD/MYR 4,0663 -0,22% 08:54 4,0645 4,0681 4,0663 4,0663
USD/NOK 8,4741 -0,24% 19:23 8,4732 8,4751 8,5097 8,4109
USD/NZD 0,6870 -0,65% 19:23 0,6870 0,6871 0,6934 0,6857
USD/PLN 3,7775 0,84% 19:23 3,7771 3,7779 3,7807 3,7429
USD/RUB 63,889 0,07% 19:23 63,882 63,896 63,950 63,636
USD/SEK 9,1870 0,61% 19:23 9,1860 9,1879 9,1987 9,1134
USD/SGD 1,3498 0,24% 19:23 1,3497 1,3498 1,3512 1,3460
USD/THB 31,755 0,30% 19:23 31,750 31,760 31,782 31,640
USD/ZAR 14,232 -0,19% 19:23 14,229 14,234 14,306 14,140

QUOTAZIONI

INCROCI PRINCIPALI VALUTE FOREX 

  USD EUR GBP JPY CHF CNY AUD CAD
USD   0,8808 0,7659 110,83 0,9935 6,6993 1,4076 1,3379
EUR 1,1354   0,8695 125,83 1,1280 7,6063 1,5982 1,5189
GPB 1,3057 1,1500   144,70 1,2972 8,7474 1,4076 1,3378
JPY 0,0090 0,0079 0,0069   0,0090 0,0604 0,0127 0,0121
CHF 1,0066 0,7709 0,7709 111,55   5,8637 1,4169 1,3466
CNY 0,1493 0,1315 0,1143 16,543 0,1483   0,2101 0,1997
AUD 0,7104 0,6257 0,5441 78,733 0,7058 4,7593   0,9504
CAD 0,7474 0,6584 0,5725 82,841 0,7426 5,0076 1,0522  

LEGENDA 

EUR-Euro USD-Dollaro Americano CAD-Dollaro Canadese
CHF- Franco Svizzero DKK-Corona Danese GBP-Sterlina Inglese
JPY-Yen Giapponese SGD-Dollaro Singapore ZAR-Rand Sudafricano
AUD-Dollaro Australiano NOK-Corona Norvegese PLN-Zloty Polacco
RUB-Rublo Russo BGN-Lev Bulgaro BRL-Real Brasile
CNY-Yuan Cinese HKD-Dollaro Hong Kong HUF-Fiorino Ungherese
ILS-Shekel Israeliano INR-India ISK-Corona Islandese
KRW-Won Sudcoreano KWD-Dinaro Kuwait LTL-Litas Lituano
MAD-Dirham Marocco MXN-Peso Messicano MYR-Ringgit Malese
NZD-Dollaro Neo Zelandese PHP-Peso Filippino RON-Leu Rumeno
TND-Dinaro Tunisino TRY-Lira Turca SEK-Corona Svedese