QUOTAZIONI CROSS PRINCIPALI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
EUR/CHF 1,1567 0,00% 11:29 1,1567 1,1567 1,1591 1,1563
EUR/USD 1,1895 -0,16% 11:29 1,1895 1,1895 1,1937 1,1892
GBP/USD 1,3527 0,28% 11:29 1,3527 1,3527 1,3571 1,3510
EUR/GBP 0,8794 -0,44% 11:29 0,8793 0,8794 0,8831 0,8787
USD/JPY 112,06 -0,10% 11:29 112,06 112,06 112,53 112,02
EUR/JPY 133,30 -0,27% 11:29 133,29 133,30 134,24 133,24

QUOTAZIONI CROSS MINORI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
AUD/USD 0,7959 0,06% 11:29 0,7959 0,7959 0,7974 0,7941
EUR/AED 4,3702 -0,45% 11:25 4,3677 4,3727 4,3834 4,3687
EUR/AUD 1,4946 -0,22% 11:29 1,4945 1,4946 1,5009 1,4936
EUR/BGN 1,9558 0,01% 11:25 1,9483 1,9633 1,9561 1,9557
EUR/BRL 3,7163 -0,48% 11:28 3,7123 3,7203 3,7295 3,7163
EUR/CAD 1,4664 -0,26% 11:29 1,4663 1,4665 1,4730 1,4662
EUR/CNH 7,8658 -0,02% 11:25 7,8643 7,8673 7,8733 7,8620
EUR/CNY 7,8768 -0,02% 11:29 7,8713 7,8822 7,8858 7,8690
EUR/CZK 26,038 -0,05% 11:28 26,024 26,051 26,073 26,028
EUR/DKK 7,4398 -0,01% 11:29 7,4396 7,4399 7,4405 7,4395
EUR/HKD 9,2937 -0,12% 11:29 9,2934 9,2941 9,3262 9,2911
EUR/HRK 7,4825 -0,01% 11:29 7,4790 7,4860 7,4882 7,4809
EUR/HUF 310,34 0,20% 11:29 310,29 310,38 310,78 309,71
EUR/ILS 4,1774 0,12% 11:29 4,1755 4,1793 4,1859 4,1730
EUR/INR 77,336 -0,10% 11:29 77,256 77,416 77,441 77,201
EUR/ISK 128,35 0,00% 02:55 127,99 128,71 128,35 128,35
EUR/KRW 1345,5 -0,61% 11:28 1344,0 1347,0 1349,5 1345,5
EUR/KWD 0,3589 -0,30% 11:25 0,3579 0,3599 0,3597 0,3589
EUR/KZT 408,18 0,74% 23:35 405,18 411,18 408,18 408,18
EUR/MAD 11,150 -0,07% 11:25 10,850 11,450 11,159 11,130
EUR/MXN 21,149 -0,03% 11:29 21,145 21,153 21,227 21,137
EUR/MYR 5,0232 0,53% 23:35 4,9432 5,1032 5,0232 5,0232
EUR/NOK 9,2997 -0,22% 11:29 9,2990 9,3003 9,3273 9,2967
EUR/NZD 1,6331 0,44% 11:29 1,6331 1,6332 1,6452 1,6314
EUR/PHP 60,330 -0,37% 11:25 60,180 60,480 60,401 60,256
EUR/PLN 4,2702 0,00% 11:29 4,2696 4,2708 4,2788 4,2666
EUR/RON 4,5962 -0,04% 11:28 4,5949 4,5974 4,6001 4,5913
EUR/RSD 119,53 0,28% 11:29 119,40 119,65 119,55 118,98
EUR/RUB 68,111 -0,83% 11:29 68,087 68,136 68,809 68,077
EUR/SAR 4,4597 -0,50% 11:28 4,4547 4,4647 4,4756 4,4597
EUR/SEK 9,5386 0,12% 11:29 9,5367 9,5404 9,5459 9,5234
EUR/SGD 1,6052 -0,01% 11:29 1,6051 1,6054 1,6080 1,6040
EUR/THB 39,380 -0,31% 11:29 39,350 39,410 39,497 39,354
EUR/TND 2,9041 -0,58% 11:29 2,8991 2,9091 2,9545 2,8944
EUR/TRY 4,1893 0,39% 11:29 4,1889 4,1898 4,2056 4,1701
EUR/ZAR 15,768 0,04% 11:29 15,766 15,769 15,846 15,765
GBP/CHF 1,3154 0,45% 11:29 1,3153 1,3155 1,3172 1,3121
GBP/JPY 151,58 0,17% 11:29 151,58 151,59 152,28 151,55
USD/CAD 1,2328 -0,10% 11:29 1,2328 1,2328 1,2348 1,2323
USD/CHF 0,9724 0,17% 11:29 0,9724 0,9725 0,9728 0,9699
USD/CNY 6,6220 0,47% 11:29 6,6176 6,6264 6,6221 6,6025
USD/CZK 21,889 0,13% 11:29 21,885 21,893 21,902 21,813
USD/DKK 6,2546 0,16% 11:29 6,2544 6,2548 6,2562 6,2330
USD/HKD 7,8133 0,04% 11:29 7,8133 7,8134 7,8139 7,8083
USD/HUF 260,89 0,36% 11:29 260,86 260,92 261,07 259,52
USD/IDR 13338,4 0,08% 09:09 13147,3 13529,4 13338,4 13338,4
USD/ISK 107,79 1,00% 13:58 107,50 108,07 107,79 107,79
USD/KRW 1131,3 -0,15% 11:25 1129,3 1133,3 1132,5 1129,4
USD/MYR 4,1975 -0,03% 09:09 4,1950 4,2000 4,1975 4,1975
USD/NOK 7,8184 -0,07% 11:29 7,8175 7,8192 7,8294 7,8064
USD/NZD 0,7283 -0,61% 11:29 0,7283 0,7284 0,7296 0,7252
USD/PLN 3,5900 0,19% 11:29 3,5896 3,5904 3,5932 3,5753
USD/RUB 57,267 -0,62% 11:29 57,264 57,269 57,703 57,243
USD/SEK 8,0193 0,29% 11:29 8,0187 8,0200 8,0220 7,9814
USD/SGD 1,3495 0,14% 11:29 1,3494 1,3496 1,3496 1,3462
USD/THB 33,105 0,09% 11:29 33,089 33,121 33,120 33,080
USD/ZAR 13,256 0,20% 11:29 13,254 13,257 13,305 13,229

QUOTAZIONI

INCROCI PRINCIPALI VALUTE FOREX 

  USD EUR GBP JPY CHF CNY AUD CAD
USD   0,8407 0,7393 112,06 0,9724 6,6220 1,2565 1,2328
EUR 1,1895   0,8794 133,30 1,1567 7,8768 1,4946 1,4664
GPB 1,3527 1,1372   151,58 1,3154 8,9574 1,2565 1,2328
JPY 0,0089 0,0075 0,0066   0,0087 0,0591 0,0112 0,0110
CHF 1,0283 0,7602 0,7602 115,24   5,9882 1,2921 1,2677
CNY 0,1510 0,1270 0,1116 16,923 0,1469   0,1897 0,1862
AUD 0,7959 0,6691 0,5884 89,187 0,7739 5,2703   0,9811
CAD 0,8111 0,6820 0,5997 90,901 0,7888 5,3716 1,0192  

LEGENDA 

EUR-Euro USD-Dollaro Americano CAD-Dollaro Canadese
CHF- Franco Svizzero DKK-Corona Danese GBP-Sterlina Inglese
JPY-Yen Giapponese SGD-Dollaro Singapore ZAR-Rand Sudafricano
AUD-Dollaro Australiano NOK-Corona Norvegese PLN-Zloty Polacco
RUB-Rublo Russo BGN-Lev Bulgaro BRL-Real Brasile
CNY-Yuan Cinese HKD-Dollaro Hong Kong HUF-Fiorino Ungherese
ILS-Shekel Israeliano INR-India ISK-Corona Islandese
KRW-Won Sudcoreano KWD-Dinaro Kuwait LTL-Litas Lituano
MAD-Dirham Marocco MXN-Peso Messicano MYR-Ringgit Malese
NZD-Dollaro Neo Zelandese PHP-Peso Filippino RON-Leu Rumeno
TND-Dinaro Tunisino TRY-Lira Turca SEK-Corona Svedese