QUOTAZIONI CROSS PRINCIPALI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
EUR/CHF 1,1332 -0,07% 22:10 1,1332 1,1333 1,1344 1,1317
EUR/USD 1,1361 -0,08% 22:10 1,1360 1,1361 1,1374 1,1336
GBP/USD 1,2954 0,44% 22:10 1,2953 1,2954 1,2976 1,2855
EUR/GBP 0,8770 -0,52% 22:10 0,8770 0,8770 0,8831 0,8760
USD/JPY 109,43 -0,19% 22:10 109,43 109,44 109,55 109,14
EUR/JPY 124,33 -0,27% 22:10 124,32 124,33 124,55 124,04

QUOTAZIONI CROSS MINORI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
AUD/USD 0,7117 -0,55% 22:10 0,7117 0,7118 0,7150 0,7116
EUR/AED 4,1725 -0,09% 22:07 4,1700 4,1750 4,1773 4,1647
EUR/AUD 1,5962 0,47% 22:10 1,5961 1,5963 1,5967 1,5895
EUR/BGN 1,9560 0,00% 22:07 1,9485 1,9635 1,9562 1,9554
EUR/BRL 4,3339 1,52% 22:07 4,3299 4,3379 4,3374 4,2569
EUR/CAD 1,5165 0,31% 22:10 1,5164 1,5165 1,5183 1,5116
EUR/CNH 7,7416 0,09% 22:07 7,7401 7,7431 7,7482 7,7254
EUR/CNY 7,7335 0,06% 22:07 7,7235 7,7435 7,7433 7,7172
EUR/CZK 25,644 0,21% 22:07 25,634 25,654 25,660 25,574
EUR/DKK 7,4667 0,00% 22:09 7,4665 7,4668 7,4685 7,4649
EUR/HKD 8,9127 -0,08% 22:10 8,9123 8,9132 8,9236 8,8943
EUR/HRK 7,4272 0,01% 22:08 7,4247 7,4297 7,4298 7,4214
EUR/HUF 318,21 0,17% 22:10 318,16 318,25 318,32 317,51
EUR/ILS 4,1839 -0,39% 21:29 4,1825 4,1852 4,2054 4,1531
EUR/INR 80,955 0,02% 22:10 80,875 81,035 81,191 80,854
EUR/ISK 137,00 -0,58% 21:54 136,62 137,38 137,80 137,00
EUR/KRW 1285,1 -0,32% 22:07 1283,6 1286,6 1288,2 1282,9
EUR/KWD 0,3446 -0,10% 22:07 0,3436 0,3456 0,3450 0,3442
EUR/KZT 430,69 0,02% 21:54 427,69 433,69 430,69 430,69
EUR/MAD 10,864 -0,07% 22:07 10,564 11,164 10,869 10,859
EUR/MXN 21,789 0,02% 22:10 21,785 21,792 21,863 21,705
EUR/MYR 4,6939 0,40% 13:04 4,6139 4,7739 4,6939 4,6939
EUR/NOK 9,7714 0,41% 22:10 9,7705 9,7722 9,7799 9,7358
EUR/NZD 1,6904 0,05% 22:10 1,6903 1,6905 1,6943 1,6862
EUR/PHP 59,977 0,01% 22:07 59,827 60,127 60,202 59,957
EUR/PLN 4,2865 0,00% 22:10 4,2858 4,2872 4,2914 4,2814
EUR/RON 4,7760 1,38% 22:09 4,7738 4,7781 4,7763 4,7058
EUR/RSD 118,44 0,06% 22:09 118,31 118,56 118,54 118,32
EUR/RUB 75,564 0,10% 22:10 75,560 75,569 75,654 75,326
EUR/SAR 4,2604 -0,09% 22:07 4,2554 4,2654 4,2656 4,2534
EUR/SEK 10,254 0,06% 22:10 10,253 10,255 10,266 10,241
EUR/SGD 1,5453 0,00% 22:10 1,5451 1,5454 1,5470 1,5432
EUR/THB 36,123 -0,12% 22:07 36,088 36,158 36,180 36,076
EUR/TND 3,4394 -0,02% 21:54 3,4234 3,4554 3,4394 3,4394
EUR/TRY 6,0679 0,19% 22:10 6,0630 6,0728 6,1003 6,0531
EUR/ZAR 15,869 0,96% 22:10 15,865 15,872 15,892 15,716
GBP/CHF 1,2921 0,45% 22:10 1,2920 1,2921 1,2933 1,2825
GBP/JPY 141,76 0,25% 22:10 141,75 141,76 141,94 140,63
USD/CAD 1,3349 0,38% 22:10 1,3348 1,3349 1,3359 1,3300
USD/CHF 0,9975 0,01% 22:10 0,9974 0,9975 0,9987 0,9961
USD/CNY 6,8080 0,15% 21:00 6,8040 6,8120 6,8107 6,8020
USD/CZK 22,571 0,29% 22:10 22,567 22,575 22,596 22,501
USD/DKK 6,5725 0,09% 22:10 6,5723 6,5726 6,5870 6,5647
USD/HKD 7,8454 0,00% 22:09 7,8453 7,8455 7,8467 7,8453
USD/HUF 280,10 0,26% 22:10 280,06 280,14 280,64 279,23
USD/IDR 14230,4 0,21% 09:35 14196,8 14264,0 14230,4 14230,4
USD/ISK 121,11 -0,12% 09:24 120,82 121,40 121,11 121,11
USD/KRW 1131,3 -0,23% 22:07 1129,3 1133,3 1133,6 1129,8
USD/MXN 19,178 0,10% 22:10 19,177 19,179 19,242 19,102
USD/MYR 4,1174 0,04% 09:35 4,1151 4,1196 4,1174 4,1174
USD/NOK 8,6010 0,49% 22:10 8,6000 8,6020 8,6099 8,5630
USD/NZD 0,6721 -0,13% 22:10 0,6721 0,6721 0,6734 0,6707
USD/PLN 3,7731 0,10% 22:10 3,7726 3,7737 3,7801 3,7672
USD/RUB 66,514 0,19% 22:09 66,482 66,546 66,628 66,336
USD/SEK 9,0259 0,15% 22:10 9,0251 9,0267 9,0448 9,0106
USD/SGD 1,3602 0,09% 22:10 1,3602 1,3603 1,3615 1,3589
USD/THB 31,800 -0,03% 21:43 31,775 31,825 31,860 31,770
USD/ZAR 13,969 1,04% 22:10 13,965 13,972 13,985 13,846

QUOTAZIONI

INCROCI PRINCIPALI VALUTE FOREX 

  USD EUR GBP JPY CHF CNY AUD CAD
USD   0,8802 0,7720 109,43 0,9975 6,8080 1,4049 1,3349
EUR 1,1361   0,8771 124,33 1,1332 7,7335 1,5960 1,5165
GPB 1,2953 1,1402   141,76 1,2921 8,8176 1,4049 1,3348
JPY 0,0091 0,0080 0,0071   0,0091 0,0622 0,0128 0,0122
CHF 1,0025 0,7740 0,7740 109,71   5,9854 1,4084 1,3382
CNY 0,1469 0,1293 0,1134 16,076 0,1465   0,2064 0,1961
AUD 0,7118 0,6266 0,5495 77,896 0,7100 4,8454   0,9502
CAD 0,7491 0,6594 0,5783 81,982 0,7473 5,0996 1,0525  

LEGENDA 

EUR-Euro USD-Dollaro Americano CAD-Dollaro Canadese
CHF- Franco Svizzero DKK-Corona Danese GBP-Sterlina Inglese
JPY-Yen Giapponese SGD-Dollaro Singapore ZAR-Rand Sudafricano
AUD-Dollaro Australiano NOK-Corona Norvegese PLN-Zloty Polacco
RUB-Rublo Russo BGN-Lev Bulgaro BRL-Real Brasile
CNY-Yuan Cinese HKD-Dollaro Hong Kong HUF-Fiorino Ungherese
ILS-Shekel Israeliano INR-India ISK-Corona Islandese
KRW-Won Sudcoreano KWD-Dinaro Kuwait LTL-Litas Lituano
MAD-Dirham Marocco MXN-Peso Messicano MYR-Ringgit Malese
NZD-Dollaro Neo Zelandese PHP-Peso Filippino RON-Leu Rumeno
TND-Dinaro Tunisino TRY-Lira Turca SEK-Corona Svedese