QUOTAZIONI CROSS PRINCIPALI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
EUR/CHF 1,1111 0,09% 11:53 1,1111 1,1111 1,1131 1,1107
EUR/USD 1,1393 0,17% 11:53 1,1393 1,1393 1,1395 1,1373
GBP/USD 1,2748 0,08% 11:53 1,2748 1,2749 1,2768 1,2723
EUR/GBP 0,8937 0,09% 11:53 0,8937 0,8937 0,8948 0,8917
USD/JPY 107,36 0,06% 11:53 107,36 107,36 107,48 107,33
EUR/JPY 122,31 0,23% 11:53 122,31 122,31 122,41 122,14

QUOTAZIONI CROSS MINORI 

VALUTA ULTIMO PREZZO VAR DATA BID ASK MAX MIN
AUD/USD 0,6950 0,27% 11:53 0,6950 0,6951 0,6961 0,6943
EUR/AED 4,1846 0,18% 11:31 4,1821 4,1871 4,1846 4,1778
EUR/AUD 1,6392 -0,10% 11:53 1,6391 1,6393 1,6397 1,6347
EUR/BGN 1,9557 -0,04% 11:31 1,9482 1,9632 1,9561 1,9557
EUR/BRL 4,3542 0,20% 11:31 4,3502 4,3582 4,3551 4,3473
EUR/CAD 1,5020 -0,07% 11:53 1,5020 1,5021 1,5027 1,5005
EUR/CNH 7,8380 0,38% 11:31 7,8365 7,8395 7,8380 7,8218
EUR/CNY 7,8388 0,34% 11:53 7,8351 7,8424 7,8408 7,8191
EUR/CZK 25,600 -0,07% 11:52 25,585 25,614 25,612 25,587
EUR/DKK 7,4662 0,00% 11:52 7,4661 7,4663 7,4668 7,4659
EUR/HKD 8,8997 0,15% 11:53 8,8995 8,9000 8,9023 8,8843
EUR/HRK 7,3975 -0,07% 11:53 7,3950 7,4000 7,4053 7,3962
EUR/HUF 323,97 -0,05% 11:52 323,88 324,05 324,32 323,84
EUR/ILS 4,1064 -0,19% 11:53 4,1052 4,1076 4,1117 4,0999
EUR/INR 79,085 -0,07% 11:52 79,005 79,165 79,186 79,040
EUR/ISK 141,50 0,00% 02:55 141,11 141,89 141,50 141,50
EUR/KRW 1318,1 0,04% 11:47 1316,6 1319,6 1318,9 1315,3
EUR/KWD 0,3457 0,12% 11:31 0,3447 0,3467 0,3457 0,3453
EUR/KZT 428,25 -0,29% 23:06 425,25 431,25 428,25 428,25
EUR/MAD 10,838 0,19% 11:31 10,538 11,138 10,838 10,823
EUR/MXN 21,783 0,27% 11:53 21,780 21,785 21,805 21,717
EUR/MYR 4,6924 0,08% 13:05 4,6124 4,7724 4,6924 4,6924
EUR/NOK 9,6567 -0,21% 11:53 9,6564 9,6569 9,6608 9,6494
EUR/NZD 1,7229 -0,20% 11:53 1,7229 1,7230 1,7263 1,7208
EUR/PHP 58,546 0,13% 11:31 58,396 58,696 58,618 58,461
EUR/PLN 4,2523 -0,11% 11:53 4,2519 4,2528 4,2565 4,2521
EUR/RON 4,7225 -0,05% 11:52 4,7209 4,7241 4,7294 4,7178
EUR/RSD 117,86 0,01% 11:52 117,73 117,98 117,96 117,75
EUR/RUB 71,630 -0,06% 11:53 71,622 71,639 71,828 71,527
EUR/SAR 4,2728 0,19% 11:31 4,2678 4,2778 4,2730 4,2655
EUR/SEK 10,614 -0,19% 11:53 10,613 10,615 10,634 10,613
EUR/SGD 1,5427 0,11% 11:53 1,5426 1,5429 1,5433 1,5402
EUR/THB 35,030 0,08% 11:52 35,020 35,040 35,070 35,010
EUR/TND 3,3243 0,11% 23:06 3,3083 3,3403 3,3243 3,3243
EUR/TRY 6,5726 0,53% 11:53 6,5711 6,5741 6,5803 6,4963
EUR/ZAR 16,304 0,15% 11:53 16,302 16,306 16,327 16,207
GBP/CHF 1,2433 0,00% 11:53 1,2432 1,2434 1,2474 1,2422
GBP/JPY 136,86 0,15% 11:53 136,86 136,86 137,13 136,65
USD/CAD 1,3184 -0,24% 11:53 1,3184 1,3185 1,3203 1,3181
USD/CHF 0,9753 -0,07% 11:53 0,9753 0,9753 0,9783 0,9751
USD/CNY 6,8804 0,15% 11:53 6,8764 6,8844 6,8828 6,8710
USD/CZK 22,470 -0,24% 11:53 22,466 22,473 22,511 22,465
USD/DKK 6,5533 -0,17% 11:53 6,5532 6,5534 6,5655 6,5520
USD/HKD 7,8116 -0,03% 11:52 7,8115 7,8118 7,8167 7,8115
USD/HUF 284,37 -0,22% 11:53 284,34 284,40 285,11 284,29
USD/IDR 14140,4 -0,21% 09:50 14138,0 14142,7 14140,4 14140,4
USD/ISK 124,74 -0,59% 09:48 124,58 124,89 124,74 124,74
USD/KRW 1157,0 -0,19% 11:47 1155,0 1159,0 1159,0 1154,9
USD/MXN 19,120 0,10% 11:53 19,118 19,122 19,147 19,077
USD/MYR 4,1400 -0,24% 09:50 4,1379 4,1420 4,1400 4,1400
USD/NOK 8,4758 -0,37% 11:53 8,4752 8,4764 8,4922 8,4740
USD/NZD 0,6613 0,37% 11:53 0,6612 0,6613 0,6616 0,6590
USD/PLN 3,7325 -0,28% 11:53 3,7321 3,7329 3,7431 3,7321
USD/RUB 62,879 -0,62% 11:53 62,874 62,883 63,270 62,835
USD/SEK 9,3165 -0,36% 11:53 9,3159 9,3171 9,3455 9,3148
USD/SGD 1,3541 -0,07% 11:53 1,3541 1,3542 1,3550 1,3533
USD/THB 30,745 -0,23% 11:53 30,740 30,750 30,805 30,735
USD/ZAR 14,311 -0,06% 11:53 14,308 14,313 14,340 14,235

QUOTAZIONI

INCROCI PRINCIPALI VALUTE FOREX 

  USD EUR GBP JPY CHF CNY AUD CAD
USD   0,8777 0,7845 107,36 0,9753 6,8804 1,4388 1,3185
EUR 1,1393   0,8937 122,31 1,1111 7,8388 1,6393 1,5021
GPB 1,2748 1,1190   136,86 1,2433 8,7712 1,4388 1,3184
JPY 0,0093 0,0082 0,0073   0,0091 0,0641 0,0134 0,0123
CHF 1,0254 0,8043 0,8043 110,08   6,3047 1,4753 1,3519
CNY 0,1453 0,1276 0,1140 15,603 0,1417   0,2091 0,1916
AUD 0,6950 0,6100 0,5452 74,613 0,6778 4,7819   0,9163
CAD 0,7585 0,6657 0,5950 81,427 0,7397 5,2186 1,0913  

LEGENDA 

EUR-Euro USD-Dollaro Americano CAD-Dollaro Canadese
CHF- Franco Svizzero DKK-Corona Danese GBP-Sterlina Inglese
JPY-Yen Giapponese SGD-Dollaro Singapore ZAR-Rand Sudafricano
AUD-Dollaro Australiano NOK-Corona Norvegese PLN-Zloty Polacco
RUB-Rublo Russo BGN-Lev Bulgaro BRL-Real Brasile
CNY-Yuan Cinese HKD-Dollaro Hong Kong HUF-Fiorino Ungherese
ILS-Shekel Israeliano INR-India ISK-Corona Islandese
KRW-Won Sudcoreano KWD-Dinaro Kuwait LTL-Litas Lituano
MAD-Dirham Marocco MXN-Peso Messicano MYR-Ringgit Malese
NZD-Dollaro Neo Zelandese PHP-Peso Filippino RON-Leu Rumeno
TND-Dinaro Tunisino TRY-Lira Turca SEK-Corona Svedese